Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.776,41 +785,95 (+1,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16250.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 2024-05-21 | 1,574.97 | 2,276.30 | 2,306.00 | 0.00 | - | - | 1 | 63.14% |
| NDXP240607C16250000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,735.78 | 2,321.30 | 2,346.70 | 0.00 | - | 2 | 1 | 37.74% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 2024-05-21 | 0.05 | 0.00 | 0.45 | -38.95 | -99.87% | 1 | 1 | 43.73% |
| NDXP240524P16250000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 6.20 | 0.35 | 1.15 | 0.00 | - | 1 | 5 | 36.26% |
| NDXP240531P16250000 | 2024-05-14 3:31PM EDT | 2024-05-31 | 5.36 | 2.30 | 3.20 | 0.00 | - | 6 | 4 | 28.85% |
| NDXP240607P16250000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.94 | 5.20 | 6.30 | 0.00 | - | 5 | 4 | 25.81% |
| NDX240621P16250000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 16.60 | 15.20 | 16.40 | 0.00 | - | 1 | 40 | 23.28% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 36.40 | 38.40 | 0.00 | - | 1 | 2 | 20.50% |
| NDX240816P16250000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 70.60 | 67.60 | 71.30 | 0.00 | - | 5 | 14 | 19.74% |
| NDX240920P16250000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 159.70 | 110.80 | 115.50 | 0.00 | - | 1 | 2 | 19.17% |
